S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
127,3600 08.08.24 |
126,6100 126,2700 |
-2,29 % -2,99 |
130,3500 125,8200 |
466,57 Mio. | |
|
Paychex Inc US7043261079 |
124,3700 08.08.24 |
122,6600 123,2200 |
-2,29 % -2,91 |
127,2800 123,2200 |
1,27 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-2,25 % -7,57 |
335,93 318,69 |
439,66 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
315,88 08.08.24 |
315,30 318,02 |
-2,25 % -7,27 |
323,15 313,74 |
4,03 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-2,22 % -0,93 |
41,97 39,52 |
3,25 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
-2,14 % -2,30 |
107,2700 98,9100 |
231,71 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
-2,12 % -1,21 |
57,1100 55,2300 |
445,24 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,54 08.08.24 |
77,12 77,56 |
-2,10 % -1,66 |
79,20 76,68 |
3,93 Mrd. | |
|
Carnival Corp PA1436583006 |
14,49 08.08.24 |
14,11 14,01 |
-2,09 % -0,31 |
14,80 14,01 |
2,41 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,46 08.08.24 |
94,61 93,82 |
-2,08 % -2,03 |
97,49 93,82 |
527,01 Mio. | |
|
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
-2,08 % -0,70 |
33,72 32,02 |
1,10 Mrd. | |
|
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-2,05 % -0,56 |
27,38 26,52 |
583,99 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
-2,04 % -4,56 |
223,95 216,29 |
1,97 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-2,02 % -0,64 |
31,74 31,10 |
734,52 Mio. | |
|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
-1,99 % -7,09 |
355,43 342,40 |
6,10 Mrd. |