S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
231,9800 16:22 |
230,7700 232,5200 |
-3,28 % -7,86 |
239,8400 228,8400 |
902,29 Mio. | |
Tesla Inc US88160R1014 |
248,2700 16:23 |
253,6000 251,5100 |
-3,23 % -8,29 |
256,5600 239,2000 |
135,13 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,66 16:22 |
29,55 29,67 |
-3,23 % -0,99 |
30,65 29,65 |
553,67 Mio. | |
eBay Inc US2786421030 |
53,6600 16:24 |
53,7600 53,9100 |
-3,18 % -1,76 |
55,4200 53,6000 |
994,04 Mio. | |
Eastman Chemical Co US2774321002 |
97,00 16:22 |
97,78 97,31 |
-3,17 % -3,18 |
100,43 97,15 |
322,87 Mio. | |
Broadcom Inc US11135F1012 |
164,0800 16:24 |
160,3950 161,0600 |
-3,13 % -5,30 |
169,3750 155,9800 |
25,40 Mrd. | |
Mosaic Company US61945C1036 |
28,85 16:23 |
29,07 29,39 |
-3,12 % -0,93 |
30,61 29,39 |
524,48 Mio. | |
ANSYS Inc US03662Q1058 |
320,2700 16:22 |
317,5700 318,6400 |
-3,06 % -10,10 |
330,3700 314,5400 |
679,96 Mio. | |
Genuine Parts Co US3724601055 |
137,45 16:22 |
136,00 138,37 |
-3,01 % -4,27 |
144,06 138,26 |
1,09 Mrd. | |
Morgan Stanley US6174464486 |
103,05 16:24 |
102,45 102,44 |
-2,98 % -3,17 |
106,96 102,09 |
6,15 Mrd. | |
Global Payments Inc US37940X1028 |
100,08 16:23 |
101,06 100,35 |
-2,94 % -3,03 |
103,52 100,35 |
1,15 Mrd. | |
Masco Corp US5745991068 |
72,12 16:23 |
71,87 72,84 |
-2,93 % -2,18 |
74,30 72,73 |
830,07 Mio. | |
IDEX Corporation US45167R1041 |
204,70 16:23 |
206,36 205,22 |
-2,90 % -6,11 |
210,81 202,97 |
515,17 Mio. | |
Target Corp US87612E1064 |
150,55 16:23 |
150,20 151,02 |
-2,88 % -4,46 |
155,93 149,73 |
2,53 Mrd. | |
Newmont Corporation US6516391066 |
46,94 16:23 |
47,27 47,29 |
-2,86 % -1,38 |
48,32 47,00 |
1,66 Mrd. |