S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
-2,74 % -6,01 |
220,66 213,18 |
1,54 Mrd. | |
Cummins Inc US2310211063 |
283,17 25.07.24 |
281,79 281,57 |
-2,74 % -7,98 |
292,25 281,57 |
1,36 Mrd. | |
Simon Property Group Inc US8288061091 |
149,31 25.07.24 |
150,57 149,89 |
-2,70 % -4,14 |
157,74 149,31 |
1,15 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,85 25.07.24 |
100,48 100,35 |
-2,69 % -2,76 |
102,61 99,85 |
687,42 Mio. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-2,68 % -3,32 |
126,66 120,43 |
2,60 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
-2,65 % -22,18 |
852,1100 815,9500 |
8,64 Mrd. | |
Qorvo Inc US74736K1016 |
118,6700 25.07.24 |
119,7100 120,0400 |
-2,57 % -3,13 |
125,4900 118,6700 |
799,93 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-2,52 % -1,21 |
48,2200 46,0200 |
1,96 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
-2,52 % -4,17 |
168,21 161,14 |
510,05 Mio. | |
FedEx Corp US31428X1063 |
298,59 25.07.24 |
298,29 298,28 |
-2,52 % -7,72 |
307,43 298,28 |
2,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-2,49 % -3,58 |
145,03 140,12 |
406,32 Mio. | |
ONEOK Inc US6826801036 |
81,40 25.07.24 |
82,02 82,16 |
-2,48 % -2,07 |
84,43 81,40 |
1,11 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
-2,48 % -1,28 |
52,5300 50,4300 |
1,08 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
-2,43 % -1,82 |
76,85 73,09 |
1,03 Mrd. | |
HP Inc US40434L1052 |
36,25 25.07.24 |
37,61 37,82 |
-2,42 % -0,90 |
38,02 36,25 |
1,07 Mrd. |