S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
299,04 20:06 |
297,91 296,80 |
+1,07 % 3,18 |
298,11 293,16 |
1,44 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,75 20:05 |
318,79 317,51 |
+1,08 % 3,45 |
320,30 315,35 |
2,10 Mrd. | |
GoDaddy Inc US3802371076 |
145,59 20:06 |
142,70 142,12 |
+1,12 % 1,61 |
144,38 142,12 |
823,54 Mio. | |
Broadcom Inc US11135F1012 |
1.722,5900 20:06 |
1.711,0300 1.705,9500 |
+1,13 % 19,28 |
1.745,8600 1.703,3100 |
36,52 Mrd. | |
Gartner Inc US3666511072 |
457,13 20:02 |
450,50 447,62 |
+1,13 % 5,12 |
452,01 447,62 |
791,51 Mio. | |
WW Grainger Inc US3848021040 |
923,16 20:05 |
922,01 904,09 |
+1,16 % 10,61 |
917,35 903,28 |
1,12 Mrd. | |
STERIS plc IE00BFY8C754 |
222,61 20:03 |
218,43 217,84 |
+1,16 % 2,56 |
220,05 213,51 |
491,65 Mio. | |
Corteva Inc US22052L1044 |
53,06 20:05 |
52,65 52,27 |
+1,18 % 0,62 |
52,44 50,72 |
656,64 Mio. | |
Elevance Health Inc US0367521038 |
537,08 20:05 |
536,65 533,82 |
+1,28 % 6,77 |
534,59 526,55 |
1,92 Mrd. | |
Hess Corporation US42809H1077 |
148,76 20:05 |
148,61 147,74 |
+1,28 % 1,88 |
147,74 145,78 |
1,20 Mrd. | |
Procter and Gamble Co US7427181091 |
167,34 20:05 |
166,22 165,54 |
+1,29 % 2,13 |
166,80 165,21 |
4,47 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,40 20:05 |
75,97 75,58 |
+1,30 % 0,98 |
75,58 73,72 |
900,92 Mio. | |
McCormick and Co US5797802064 |
71,82 20:06 |
71,80 71,19 |
+1,33 % 0,94 |
71,33 69,44 |
637,31 Mio. | |
News Corporation US65249B1098 |
27,8500 20:05 |
27,9200 27,8400 |
+1,35 % 0,37 |
27,8400 27,2500 |
312,04 Mio. | |
Raymond James Financial Inc US7547301090 |
121,13 20:05 |
121,33 120,70 |
+1,36 % 1,62 |
120,70 117,47 |
623,94 Mio. |