S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
251,60 30.07.24 |
257,00 256,22 |
-0,13 % -0,32 |
256,73 248,81 |
829,62 Mio. | |
GE Vernova Inc US36828A1016 |
162,70 30.07.24 |
172,93 172,05 |
-0,12 % -0,20 |
173,11 160,00 |
2,70 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-0,08 % -0,05 |
63,86 61,76 |
3,27 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-0,03 % -0,03 |
87,9600 85,0300 |
2,45 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,95 30.07.24 |
138,09 137,31 |
-0,03 % -0,04 |
138,40 135,89 |
502,61 Mio. | |
CME Group Inc US12572Q1058 |
197,2000 30.07.24 |
199,8600 198,9200 |
-0,03 % -0,05 |
200,5400 197,2500 |
1,48 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
-0,02 % -0,04 |
227,4000 220,9200 |
3,74 Mrd. | |
Expedia Group Inc US30212P3038 |
128,5300 30.07.24 |
128,6300 128,2800 |
+0,03 % 0,04 |
128,4900 124,9000 |
895,01 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,14 30.07.24 |
208,90 208,32 |
+0,04 % 0,08 |
208,32 202,83 |
353,97 Mio. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+0,11 % 0,24 |
215,68 212,77 |
1,79 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+0,12 % 0,26 |
218,5400 217,4900 |
41,67 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+0,16 % 0,52 |
330,12 326,20 |
3,33 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,27 30.07.24 |
60,09 60,18 |
+0,33 % 0,20 |
60,54 60,07 |
1,38 Mrd. | |
United Parcel Service US9113121068 |
129,03 30.07.24 |
128,70 128,61 |
+0,39 % 0,50 |
128,83 127,08 |
4,12 Mrd. | |
News Corporation US65249B1098 |
27,4200 30.07.24 |
27,8000 27,6900 |
+0,40 % 0,11 |
27,6900 27,1500 |
212,94 Mio. |