S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,72 20:05 |
292,73 292,73 |
-1,02 % -2,99 |
295,53 292,73 |
1,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,90 20:04 |
116,49 116,04 |
-1,02 % -1,19 |
117,09 116,04 |
225,85 Mio. | |
First Solar Inc US3364331070 |
228,7750 20:04 |
226,8700 225,2300 |
-1,01 % -2,34 |
231,1100 222,1200 |
2,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,67 20:05 |
1.272,06 1.270,46 |
-1,00 % -12,83 |
1.283,50 1.270,46 |
774,79 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
28,49 20:04 |
28,69 28,51 |
-0,97 % -0,28 |
28,77 28,34 |
484,28 Mio. | |
Henry Schein Inc US8064071025 |
64,1600 20:05 |
64,4700 64,4400 |
-0,97 % -0,63 |
64,9600 64,4400 |
227,95 Mio. | |
Tyson Foods US9024941034 |
56,05 20:04 |
55,93 55,91 |
-0,97 % -0,55 |
56,69 55,91 |
395,88 Mio. | |
Fiserv US3377381088 |
147,36 20:05 |
150,86 151,09 |
-0,96 % -1,43 |
151,09 148,79 |
1,08 Mrd. | |
FMC Corp US3024913036 |
55,13 20:05 |
54,95 54,54 |
-0,95 % -0,53 |
56,23 54,54 |
270,11 Mio. | |
EOG Resources Inc US26875P1012 |
125,57 20:04 |
125,64 125,67 |
-0,95 % -1,20 |
126,77 124,94 |
1,34 Mrd. | |
Williams Companies Inc US9694571004 |
42,40 20:05 |
42,39 42,39 |
-0,93 % -0,40 |
42,80 42,35 |
606,34 Mio. | |
Centene Corp US15135B1017 |
66,14 20:04 |
65,72 65,74 |
-0,93 % -0,62 |
66,76 65,74 |
670,55 Mio. | |
Raymond James Financial Inc US7547301090 |
119,63 20:04 |
118,54 118,67 |
-0,91 % -1,10 |
120,73 117,47 |
374,69 Mio. | |
Mondelez International Inc US6092071058 |
65,7400 20:04 |
65,3200 65,2400 |
-0,90 % -0,60 |
66,9800 65,2400 |
1,52 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,82 20:05 |
383,62 381,69 |
-0,89 % -3,46 |
387,28 381,47 |
375,62 Mio. |