S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+0,77 % 0,49 |
66,98 64,52 |
5,72 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,13 12.07.24 |
297,91 296,80 |
+0,77 % 2,27 |
298,13 293,16 |
1,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,33 12.07.24 |
279,41 278,41 |
+0,77 % 2,09 |
278,41 273,10 |
388,37 Mio. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+0,78 % 0,35 |
45,57 45,02 |
476,04 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+0,78 % 1,59 |
206,25 199,35 |
536,05 Mio. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+0,78 % 2,21 |
284,15 279,51 |
1,41 Mrd. | |
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+0,80 % 0,57 |
71,45 69,44 |
676,33 Mio. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+0,82 % 0,28 |
34,5100 33,4300 |
805,89 Mio. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+0,83 % 1,28 |
155,59 152,98 |
4,72 Mrd. | |
NetApp Inc US64110D1046 |
130,1700 12.07.24 |
131,8700 131,4600 |
+0,84 % 1,08 |
134,6200 130,1200 |
1,26 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,85 % 1,40 |
166,80 165,54 |
4,17 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,16 12.07.24 |
389,30 388,69 |
+0,85 % 3,29 |
391,05 388,69 |
1,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
+0,85 % 0,51 |
60,2700 58,9000 |
2,84 Mrd. | |
Camden Property Trust US1331311027 |
108,65 12.07.24 |
109,94 109,19 |
+0,86 % 0,93 |
109,19 108,01 |
360,00 Mio. | |
RTX Corporation US75513E1010 |
101,28 12.07.24 |
102,00 101,72 |
+0,91 % 0,91 |
101,72 100,10 |
3,48 Mrd. |