S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
107,7550 18:01 |
107,0800 106,7300 |
+1,01 % 1,08 |
106,7300 102,4800 |
1,15 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2800 18:00 |
151,8900 151,5200 |
+1,01 % 1,54 |
152,0000 148,8300 |
1,17 Mrd. | |
Marathon Oil Corp US5658491064 |
28,47 18:01 |
28,66 28,61 |
+1,03 % 0,29 |
28,61 27,89 |
934,36 Mio. | |
Citigroup Inc US1729674242 |
64,69 18:01 |
66,61 65,71 |
+1,03 % 0,66 |
66,98 64,03 |
4,24 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,05 17:57 |
279,41 278,41 |
+1,03 % 2,81 |
278,41 272,24 |
359,65 Mio. | |
Automatic Data Processing Inc US0530151036 |
238,0200 18:01 |
236,2800 235,6300 |
+1,04 % 2,46 |
235,6300 233,4400 |
1,95 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5800 18:01 |
34,7200 34,5100 |
+1,05 % 0,36 |
34,5100 33,4300 |
772,87 Mio. | |
Procter and Gamble Co US7427181091 |
167,04 18:00 |
166,22 165,54 |
+1,11 % 1,83 |
166,80 165,21 |
4,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,21 18:01 |
108,33 108,19 |
+1,11 % 1,20 |
108,19 105,76 |
634,15 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,26 18:01 |
75,97 75,58 |
+1,11 % 0,84 |
75,58 73,72 |
900,92 Mio. | |
Kellanova Co US4878361082 |
57,01 18:01 |
57,15 56,84 |
+1,12 % 0,63 |
56,89 56,19 |
487,10 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,95 18:00 |
70,82 70,35 |
+1,15 % 0,81 |
70,35 69,38 |
787,39 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,43 18:01 |
141,87 140,96 |
+1,17 % 1,63 |
140,96 138,80 |
423,93 Mio. | |
Honeywell International Inc US4385161066 |
214,7550 18:00 |
215,5300 214,8500 |
+1,19 % 2,52 |
214,8500 210,6000 |
1,93 Mrd. | |
Elevance Health Inc US0367521038 |
536,63 18:01 |
536,65 533,82 |
+1,19 % 6,32 |
534,59 526,55 |
1,92 Mrd. |