S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,0900 09.09.24 |
37,4600 37,3600 |
-2,47 % -0,94 |
38,1900 37,0900 |
176,83 Mio. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
-2,47 % -7,51 |
304,32 293,21 |
960,02 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
-2,45 % -2,54 |
104,1300 100,8000 |
567,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
-2,44 % -1,98 |
81,1900 77,5300 |
478,70 Mio. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-2,44 % -1,13 |
46,39 44,49 |
1,58 Mrd. | |
Nucor Corporation US6703461052 |
140,92 09.09.24 |
141,60 138,79 |
-2,43 % -3,51 |
144,43 138,79 |
1,05 Mrd. | |
TE Connectivity Ltd CH0102993182 |
144,82 09.09.24 |
145,03 143,38 |
-2,41 % -3,58 |
148,40 143,38 |
1,20 Mrd. | |
Emerson Electric Co US2910111044 |
99,58 09.09.24 |
99,26 98,19 |
-2,39 % -2,44 |
102,02 98,19 |
1,60 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
-2,37 % -0,82 |
34,8600 33,3700 |
1,82 Mrd. | |
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
-2,36 % -0,97 |
41,1800 40,0600 |
636,69 Mio. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
-2,35 % -5,54 |
238,8600 226,7000 |
3,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,40 09.09.24 |
40,62 40,00 |
-2,32 % -0,96 |
41,61 40,00 |
2,37 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
-2,32 % -2,06 |
88,94 85,71 |
399,20 Mio. | |
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
-2,31 % -10,97 |
474,0500 456,8500 |
4,37 Mrd. | |
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
-2,29 % -1,83 |
79,75 76,51 |
945,74 Mio. |