S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
73,5300 02.07.24 |
74,1800 74,1000 |
-7,93 % -6,33 |
81,9000 65,1100 |
31,84 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,54 02.07.24 |
48,15 48,01 |
-7,74 % -4,07 |
54,45 39,53 |
60,98 Mrd. | |
IDEX Corporation US45167R1041 |
196,41 02.07.24 |
195,66 195,89 |
-7,72 % -16,42 |
245,87 187,00 |
25,03 Mrd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
-7,61 % -18,79 |
278,8900 210,7100 |
13,69 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
-7,58 % -2,55 |
50,7600 29,8500 |
406,35 Mrd. | |
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
-7,38 % -1,40 |
19,30 11,03 |
122,65 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-6,99 % -5,71 |
85,42 66,39 |
19,26 Mrd. | |
Tapestry Inc US8760301072 |
40,54 02.07.24 |
41,73 41,99 |
-6,87 % -2,99 |
48,55 26,59 |
34,36 Mrd. | |
Omnicom Group Inc US6819191064 |
89,08 02.07.24 |
87,68 87,69 |
-6,78 % -6,48 |
98,23 72,47 |
33,74 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-6,31 % -25,89 |
446,29 362,50 |
25,93 Mrd. | |
Sysco Corp US8718291078 |
70,59 02.07.24 |
69,92 69,88 |
-6,26 % -4,71 |
82,36 62,69 |
54,05 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
207,47 02.07.24 |
208,29 208,49 |
-6,15 % -13,60 |
259,10 177,16 |
59,90 Mrd. | |
Illinois Tool Works Inc US4523081093 |
235,51 02.07.24 |
233,34 233,41 |
-6,13 % -15,39 |
270,33 222,45 |
69,51 Mrd. | |
UDR Inc US9026531049 |
40,99 02.07.24 |
41,14 41,04 |
-6,12 % -2,67 |
43,66 31,41 |
24,13 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,55 02.07.24 |
214,08 214,06 |
-5,82 % -13,33 |
263,13 184,53 |
71,45 Mrd. |