S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
147,11 22:10 |
147,38 147,09 |
-5,53 % -8,61 |
163,38 127,12 |
36,42 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7800 22:00 |
87,9600 86,5400 |
-5,49 % -5,16 |
99,4900 70,6600 |
115,18 Mrd. | |
Nucor Corporation US6703461052 |
162,94 22:10 |
160,00 159,43 |
-5,32 % -9,15 |
200,97 140,49 |
60,89 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,09 22:10 |
417,03 416,82 |
-5,05 % -21,95 |
487,90 394,89 |
28,64 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 22:10 |
105,50 105,32 |
-4,84 % -5,39 |
120,96 90,19 |
151,46 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5100 22:00 |
17,5700 17,8000 |
-4,84 % -0,89 |
21,1500 15,0500 |
29,79 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 22:00 |
92,6900 92,6900 |
-4,59 % -4,49 |
102,7700 76,7200 |
26,00 Mrd. | |
EOG Resources Inc US26875P1012 |
126,80 22:10 |
128,15 126,15 |
-4,32 % -5,73 |
137,95 109,65 |
96,72 Mrd. | |
Zoetis Inc US98978V1035 |
180,04 22:10 |
182,50 181,83 |
-4,28 % -8,05 |
200,09 145,54 |
105,13 Mrd. | |
WEC Energy Group Inc US92939U1060 |
86,06 22:10 |
85,60 85,60 |
-4,23 % -3,80 |
89,86 76,46 |
40,40 Mrd. | |
ResMed Inc US7611521078 |
213,25 22:10 |
209,00 208,04 |
-4,09 % -9,10 |
225,35 134,65 |
54,01 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,82 22:10 |
61,19 60,27 |
-3,66 % -2,31 |
69,26 55,55 |
133,73 Mrd. | |
Dow Inc US2605571031 |
54,47 22:10 |
54,15 53,69 |
-3,54 % -2,00 |
59,99 47,54 |
60,05 Mrd. | |
Yum Brands Inc US9884981013 |
132,83 22:10 |
132,76 132,17 |
-3,52 % -4,84 |
143,19 116,25 |
59,29 Mrd. | |
American Water Works US0304201033 |
142,36 22:10 |
141,68 143,67 |
-3,44 % -5,07 |
147,43 113,82 |
38,82 Mrd. |