S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
66,21 20:47 |
65,92 66,24 |
-6,26 % -4,42 |
80,41 61,27 |
59,58 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,46 20:46 |
143,82 143,70 |
-6,02 % -9,31 |
154,76 117,51 |
25,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 20:47 |
29,03 28,97 |
-5,99 % -1,85 |
31,31 25,75 |
32,94 Mrd. | |
ResMed Inc US7611521078 |
206,88 20:47 |
204,37 203,15 |
-5,94 % -13,06 |
225,35 134,65 |
53,25 Mrd. | |
Cooper Companies Inc US2166485019 |
91,2100 20:46 |
91,5400 90,7500 |
-5,87 % -5,69 |
102,7700 76,7200 |
25,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 20:46 |
86,68 86,50 |
-5,34 % -4,94 |
95,56 61,71 |
74,98 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 20:47 |
19,62 19,66 |
-5,28 % -1,11 |
22,07 12,76 |
57,81 Mrd. | |
American Water Works US0304201033 |
141,97 20:47 |
140,91 141,16 |
-4,60 % -6,85 |
148,49 113,82 |
38,82 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,49 20:44 |
244,11 242,62 |
-4,34 % -11,08 |
270,33 222,45 |
69,30 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,55 20:44 |
437,60 437,94 |
-3,94 % -17,87 |
490,76 420,07 |
100,28 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
-3,64 % -2,76 |
80,02 49,32 |
190,73 Mrd. | |
IDEX Corporation US45167R1041 |
204,96 20:43 |
204,84 202,97 |
-3,61 % -7,68 |
245,87 187,00 |
24,91 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,85 20:47 |
51,58 51,41 |
-3,59 % -1,93 |
54,45 39,53 |
60,55 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 20:43 |
82,17 82,17 |
-3,54 % -3,02 |
85,33 66,39 |
19,41 Mrd. | |
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
-3,48 % -14,36 |
446,29 362,50 |
26,10 Mrd. |