S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
-4,97 % -5,33 |
154,53 97,55 |
51,70 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
-4,77 % -3,52 |
76,8700 61,0400 |
121,28 Mrd. | |
SBA Communications Corporation US78410G1040 |
216,8900 08.08.24 |
213,6200 214,9800 |
-4,75 % -10,82 |
254,9800 186,1200 |
48,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-4,48 % -3,49 |
87,4600 66,8800 |
22,23 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
-4,32 % -3,12 |
72,67 61,53 |
70,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-4,31 % -18,20 |
487,90 394,89 |
28,40 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-4,14 % -4,44 |
120,6800 86,4500 |
56,22 Mrd. | |
Nordson Corporation US6556631025 |
235,4500 08.08.24 |
234,8800 232,7000 |
-3,91 % -9,57 |
278,8900 210,7100 |
14,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,53 08.08.24 |
77,19 73,30 |
-3,90 % -3,23 |
86,55 69,38 |
44,06 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,78 08.08.24 |
62,79 62,22 |
-3,84 % -2,51 |
78,90 49,33 |
141,27 Mrd. | |
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
-3,63 % -2,44 |
67,29 52,46 |
38,16 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2300 08.08.24 |
16,1900 16,0300 |
-3,62 % -0,61 |
21,1500 15,0500 |
30,20 Mrd. | |
Corteva Inc US22052L1044 |
51,55 08.08.24 |
51,07 50,78 |
-3,41 % -1,82 |
57,83 43,55 |
48,08 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-3,28 % -1,39 |
54,86 33,24 |
135,47 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,20 08.08.24 |
95,36 94,84 |
-3,16 % -3,14 |
105,86 89,24 |
44,41 Mrd. |