S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-4,02 % -3,16 |
87,4600 66,8800 |
21,96 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
-3,60 % -10,33 |
300,53 245,82 |
225,63 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
-3,55 % -6,56 |
186,8900 158,0800 |
229,68 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-3,47 % -1,14 |
35,93 27,05 |
28,19 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
-3,38 % -8,22 |
296,4200 193,3900 |
23,55 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,51 02.08.24 |
81,04 80,49 |
-3,01 % -2,53 |
88,09 69,43 |
127,07 Mrd. | |
Johnson and Johnson US4781601046 |
164,14 02.08.24 |
161,90 160,76 |
-2,90 % -4,90 |
174,01 144,38 |
432,94 Mrd. | |
Exelon Corporation US30161N1019 |
38,7700 02.08.24 |
38,7200 38,2600 |
-2,88 % -1,15 |
41,8400 33,6200 |
62,91 Mrd. | |
CME Group Inc US12572Q1058 |
199,8300 02.08.24 |
198,2200 196,3100 |
-2,56 % -5,24 |
221,3500 193,4300 |
92,46 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-2,45 % -3,83 |
184,91 139,22 |
42,51 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
-2,43 % -2,00 |
84,8100 52,8300 |
18,84 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
-2,43 % -1,91 |
87,2900 63,1500 |
125,25 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-2,36 % -1,53 |
78,90 49,33 |
140,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2000 02.08.24 |
16,6500 16,7500 |
-2,35 % -0,39 |
21,1500 15,0500 |
29,91 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-2,33 % -1,60 |
72,98 51,21 |
22,39 Mrd. |