S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+3,01 % 2,18 |
84,1500 52,8300 |
19,11 Mrd. | |
Yum Brands Inc US9884981013 |
133,65 22:10 |
133,48 133,41 |
+3,55 % 4,58 |
143,19 116,25 |
61,57 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 22:10 |
348,00 348,26 |
+3,73 % 12,51 |
351,06 275,82 |
88,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 22:10 |
441,48 439,88 |
+3,78 % 16,22 |
487,90 394,89 |
28,87 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 22:10 |
102,00 101,47 |
+4,45 % 4,35 |
118,87 84,75 |
71,59 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 22:10 |
428,38 427,59 |
+4,49 % 18,40 |
446,29 362,50 |
25,20 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 22:10 |
15,96 15,86 |
+4,57 % 0,70 |
18,22 12,52 |
18,04 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 22:00 |
218,2700 217,3000 |
+4,61 % 9,57 |
221,3500 193,4300 |
96,33 Mrd. | |
Ameren Corp US0236081024 |
83,99 22:10 |
83,54 83,50 |
+4,86 % 3,89 |
84,91 67,92 |
32,54 Mrd. | |
McCormick and Co US5797802064 |
83,76 22:10 |
83,21 83,17 |
+4,91 % 3,92 |
83,79 59,56 |
34,95 Mrd. | |
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+4,97 % 23,21 |
621,3000 444,2700 |
138,93 Mrd. | |
MSCI Inc US55354G1004 |
561,93 22:10 |
562,29 559,75 |
+4,98 % 26,68 |
604,30 446,00 |
65,01 Mrd. | |
Zoetis Inc US98978V1035 |
191,09 22:10 |
190,57 190,71 |
+4,99 % 9,09 |
200,09 145,54 |
106,18 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 22:10 |
162,73 161,49 |
+5,21 % 8,10 |
219,13 141,58 |
117,82 Mrd. | |
McDonalds Corp US5801351017 |
296,53 22:10 |
294,49 292,35 |
+5,24 % 14,76 |
300,53 245,82 |
231,18 Mrd. |