S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
76,69 21:13 |
73,00 72,26 |
-7,21 % -5,96 |
87,11 60,39 |
36,04 Mrd. | |
Nucor Corporation US6703461052 |
152,66 21:13 |
151,11 150,25 |
-7,01 % -11,50 |
200,97 140,49 |
60,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
386,20 21:14 |
383,62 381,69 |
-6,74 % -27,90 |
446,29 362,50 |
26,08 Mrd. | |
Johnson and Johnson US4781601046 |
148,79 21:14 |
147,26 147,05 |
-6,72 % -10,72 |
174,48 144,38 |
448,81 Mrd. | |
Devon Energy Corp US25179M1036 |
45,90 21:14 |
46,10 46,06 |
-6,69 % -3,29 |
54,51 40,69 |
95,51 Mrd. | |
Norfolk Southern Corp US6558441084 |
213,68 21:15 |
214,25 213,75 |
-6,66 % -15,25 |
263,13 184,53 |
71,60 Mrd. | |
Sysco Corp US8718291078 |
69,26 21:13 |
69,41 69,16 |
-6,49 % -4,81 |
82,36 62,69 |
54,08 Mrd. | |
Corteva Inc US22052L1044 |
50,59 21:13 |
50,80 50,72 |
-6,47 % -3,50 |
57,83 43,55 |
49,40 Mrd. | |
American Water Works US0304201033 |
132,03 21:13 |
131,24 130,72 |
-6,10 % -8,57 |
148,82 113,82 |
38,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,80 21:14 |
422,69 423,73 |
-5,92 % -26,79 |
490,76 420,07 |
101,05 Mrd. | |
Molina Healthcare Inc US60855R1005 |
284,97 21:09 |
287,16 287,30 |
-5,62 % -16,98 |
419,53 287,30 |
36,06 Mrd. | |
UDR Inc US9026531049 |
40,36 21:14 |
40,59 40,81 |
-5,50 % -2,35 |
43,42 31,41 |
24,27 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,72 21:14 |
233,27 234,06 |
-5,49 % -13,63 |
270,33 222,45 |
69,76 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,70 21:11 |
199,68 199,35 |
-5,12 % -10,78 |
232,56 192,50 |
40,09 Mrd. | |
Accenture Plc IE00B4BNMY34 |
293,82 21:14 |
296,90 298,06 |
-4,74 % -14,63 |
386,91 281,76 |
196,63 Mrd. |