S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
144,77 20:32 |
143,82 143,70 |
-6,46 % -10,00 |
154,76 117,51 |
25,40 Mrd. | |
ANSYS Inc US03662Q1058 |
319,9400 20:32 |
315,8900 314,5400 |
-6,38 % -21,82 |
362,8800 268,7900 |
47,09 Mrd. | |
ResMed Inc US7611521078 |
206,37 20:32 |
204,37 203,15 |
-6,17 % -13,57 |
225,35 134,65 |
53,25 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,03 20:32 |
29,03 28,97 |
-6,08 % -1,88 |
31,31 25,75 |
32,94 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1400 20:31 |
91,5400 90,7500 |
-5,95 % -5,76 |
102,7700 76,7200 |
25,78 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
87,52 20:32 |
86,68 86,50 |
-5,46 % -5,05 |
95,56 61,71 |
74,98 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 20:32 |
19,62 19,66 |
-5,23 % -1,10 |
22,07 12,76 |
57,81 Mrd. | |
American Water Works US0304201033 |
141,62 20:32 |
140,91 141,16 |
-4,84 % -7,20 |
148,49 113,82 |
38,82 Mrd. | |
Illinois Tool Works Inc US4523081093 |
244,05 20:31 |
244,11 242,62 |
-4,51 % -11,52 |
270,33 222,45 |
69,30 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,92 20:32 |
72,95 72,00 |
-3,93 % -2,98 |
80,02 49,32 |
190,73 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,85 20:32 |
437,60 437,94 |
-3,88 % -17,57 |
490,76 420,07 |
100,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,74 20:31 |
51,58 51,41 |
-3,79 % -2,04 |
54,45 39,53 |
60,55 Mrd. | |
IDEX Corporation US45167R1041 |
204,74 20:32 |
204,84 202,97 |
-3,72 % -7,90 |
245,87 187,00 |
24,91 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,95 20:33 |
20,83 20,90 |
-3,68 % -0,80 |
22,21 15,55 |
25,28 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,34 20:31 |
395,54 392,93 |
-3,66 % -15,11 |
446,29 362,50 |
26,10 Mrd. |