S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,60 17:26 |
30,50 30,45 |
-6,93 % -2,28 |
32,88 27,15 |
45,02 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,4900 17:26 |
71,6600 71,1700 |
-6,66 % -5,17 |
87,2900 63,1500 |
125,06 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
409,22 17:25 |
411,00 416,14 |
-6,30 % -27,52 |
487,90 394,89 |
28,75 Mrd. | |
|
IDEX Corporation US45167R1041 |
201,63 17:26 |
202,81 203,90 |
-6,15 % -13,22 |
245,87 187,00 |
25,11 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,04 17:26 |
29,00 28,70 |
-5,93 % -1,83 |
31,31 25,75 |
33,12 Mrd. | |
|
Sysco Corp US8718291078 |
71,47 17:25 |
72,80 73,18 |
-5,72 % -4,34 |
82,36 62,69 |
54,15 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,96 17:26 |
16,96 16,80 |
-5,57 % -1,00 |
18,22 12,52 |
17,99 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
240,84 17:25 |
241,82 243,06 |
-5,31 % -13,50 |
270,33 222,45 |
69,64 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,57 17:26 |
104,52 104,29 |
-5,29 % -5,90 |
118,57 85,89 |
80,57 Mrd. | |
|
Nucor Corporation US6703461052 |
157,84 17:26 |
160,99 161,55 |
-5,29 % -8,81 |
200,97 140,49 |
60,90 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,30 17:26 |
224,26 224,28 |
-5,13 % -12,07 |
263,13 184,53 |
71,36 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,82 17:26 |
86,97 87,05 |
-5,01 % -4,58 |
95,56 61,71 |
75,45 Mrd. | |
|
Moderna Inc US60770K1079 |
116,9500 17:26 |
119,8100 121,2500 |
-4,93 % -6,06 |
166,6100 69,5100 |
111,96 Mrd. | |
|
Intel Corporation US4581401001 |
32,0737 17:26 |
32,5350 32,9500 |
-4,63 % -1,56 |
50,7600 29,8500 |
419,13 Mrd. | |
|
ResMed Inc US7611521078 |
208,32 17:25 |
208,35 209,53 |
-4,51 % -9,84 |
225,35 134,65 |
53,47 Mrd. |