S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
102,0300 22:00 |
101,4200 102,7800 |
-4,84 % -5,19 |
120,6800 86,4500 |
56,22 Mrd. | |
Jabil Inc US4663131039 |
102,13 22:10 |
101,61 101,89 |
-4,75 % -5,09 |
154,53 97,55 |
51,70 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,03 22:10 |
403,45 403,78 |
-4,49 % -18,95 |
487,90 394,89 |
28,40 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 22:10 |
62,38 62,78 |
-4,41 % -2,88 |
78,90 49,33 |
141,27 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 22:00 |
235,7000 235,4500 |
-4,32 % -10,58 |
278,8900 210,7100 |
14,12 Mrd. | |
General Mills Inc US3703341046 |
69,12 22:10 |
68,83 69,04 |
-4,21 % -3,04 |
72,67 61,53 |
70,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
-4,03 % -3,14 |
87,4600 66,8800 |
22,23 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 22:00 |
196,0200 196,0000 |
-3,73 % -7,49 |
224,6900 168,5300 |
75,13 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
-3,61 % -1,13 |
31,57 26,00 |
32,54 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,79 22:10 |
79,67 79,53 |
-3,59 % -2,97 |
86,55 69,38 |
44,06 Mrd. | |
Eversource Energy US30040W1080 |
64,91 22:10 |
65,08 64,85 |
-3,54 % -2,38 |
67,29 52,46 |
38,16 Mrd. | |
Corteva Inc US22052L1044 |
51,56 22:10 |
51,49 51,55 |
-3,39 % -1,81 |
57,83 43,55 |
48,08 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,16 22:10 |
15,73 15,74 |
-3,29 % -0,55 |
18,22 12,52 |
17,90 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 22:10 |
126,80 126,79 |
-3,27 % -4,28 |
137,95 109,65 |
96,76 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 22:10 |
41,61 41,04 |
-3,25 % -1,38 |
54,86 33,24 |
135,47 Mrd. |