S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,95 21:39 |
32,93 33,21 |
-7,39 % -2,63 |
43,26 32,92 |
67,45 Mrd. | |
IDEX Corporation US45167R1041 |
194,96 21:37 |
195,01 195,64 |
-7,15 % -15,02 |
245,87 187,00 |
25,17 Mrd. | |
Sysco Corp US8718291078 |
69,31 21:38 |
69,61 69,66 |
-6,75 % -5,02 |
82,36 62,69 |
53,93 Mrd. | |
Nucor Corporation US6703461052 |
151,16 21:39 |
151,71 152,47 |
-6,66 % -10,79 |
200,97 140,49 |
59,93 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,93 21:38 |
382,40 382,84 |
-6,60 % -27,04 |
446,29 362,50 |
26,00 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
425,31 21:38 |
430,00 430,25 |
-6,00 % -27,14 |
490,76 420,07 |
100,66 Mrd. | |
Carnival Corp PA1436583006 |
17,90 21:38 |
17,51 17,56 |
-5,99 % -1,14 |
19,30 11,03 |
120,46 Mrd. | |
Prologis US74340W1036 |
114,93 21:38 |
114,77 114,41 |
-5,79 % -7,06 |
137,12 97,32 |
101,06 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,25 21:39 |
76,13 76,41 |
-5,70 % -4,67 |
85,42 66,39 |
19,36 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,08 21:39 |
212,75 214,25 |
-5,58 % -12,64 |
263,13 184,53 |
71,33 Mrd. | |
Devon Energy Corp US25179M1036 |
46,18 21:38 |
46,10 46,52 |
-5,47 % -2,67 |
54,51 40,69 |
95,23 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,50 21:39 |
49,21 49,33 |
-5,25 % -2,74 |
54,45 39,53 |
60,82 Mrd. | |
Yum Brands Inc US9884981013 |
126,82 21:39 |
127,48 127,94 |
-4,97 % -6,63 |
143,19 116,25 |
58,12 Mrd. | |
Abbott Laboratories US0028241000 |
101,50 21:39 |
102,39 102,12 |
-4,56 % -4,85 |
120,96 90,19 |
145,35 Mrd. | |
UDR Inc US9026531049 |
40,85 21:40 |
40,83 40,82 |
-4,22 % -1,80 |
43,42 31,41 |
24,21 Mrd. |