S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,96 06.09.24 |
38,82 38,82 |
+0,75 % 0,29 |
43,77 31,71 |
40,62 Mrd. | |
Synopsys Inc US8716071076 |
463,9700 06.09.24 |
477,9200 476,0300 |
+1,05 % 4,83 |
621,3000 444,2700 |
137,25 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,53 06.09.24 |
17,58 17,64 |
+1,10 % 0,19 |
21,84 14,86 |
60,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
+1,11 % 1,28 |
134,45 91,66 |
30,18 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,3500 06.09.24 |
469,7800 469,1800 |
+1,41 % 6,56 |
576,8700 391,3700 |
60,35 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,00 06.09.24 |
41,13 41,40 |
+1,81 % 0,71 |
54,86 33,24 |
136,15 Mrd. | |
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+1,86 % 3,45 |
200,09 145,54 |
105,50 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
+1,88 % 0,29 |
18,22 12,52 |
18,02 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,60 06.09.24 |
242,99 243,06 |
+2,16 % 5,15 |
270,33 222,45 |
68,39 Mrd. | |
Molina Healthcare Inc US60855R1005 |
327,48 06.09.24 |
332,68 331,12 |
+2,19 % 7,01 |
419,53 283,98 |
39,47 Mrd. | |
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
+2,38 % 3,82 |
167,36 144,38 |
276,54 Mrd. | |
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+2,42 % 0,37 |
19,19 11,03 |
117,75 Mrd. | |
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+2,70 % 2,18 |
83,04 59,56 |
34,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,82 % 11,55 |
446,29 362,50 |
25,22 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+2,85 % 2,15 |
87,4600 66,8800 |
22,57 Mrd. |