S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
-5,75 % -12,29 |
224,6900 168,5300 |
74,31 Mrd. | |
Nucor Corporation US6703461052 |
159,41 29.07.24 |
160,26 160,89 |
-5,64 % -9,53 |
200,97 140,49 |
60,76 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,18 29.07.24 |
44,13 44,13 |
-5,56 % -2,54 |
53,26 30,65 |
98,82 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-5,52 % -5,14 |
99,4900 70,6600 |
114,58 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
-5,30 % -3,26 |
60,97 46,22 |
84,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
377,3600 29.07.24 |
366,5200 367,6200 |
-4,90 % -19,44 |
455,7300 254,6100 |
111,98 Mrd. | |
Evergy Inc US30034W1062 |
57,2100 29.07.24 |
57,0100 56,7500 |
-4,89 % -2,94 |
59,9700 48,0500 |
29,22 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-4,86 % -4,07 |
84,8100 52,8300 |
18,82 Mrd. | |
Yum Brands Inc US9884981013 |
130,43 29.07.24 |
127,92 128,05 |
-4,75 % -6,51 |
143,19 116,25 |
59,10 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-4,69 % -2,60 |
59,99 47,54 |
59,82 Mrd. | |
Illinois Tool Works Inc US4523081093 |
248,02 29.07.24 |
247,70 247,49 |
-4,61 % -11,99 |
270,33 222,45 |
69,50 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 29.07.24 |
180,63 179,84 |
-4,25 % -8,07 |
200,09 145,54 |
104,72 Mrd. | |
EOG Resources Inc US26875P1012 |
125,18 29.07.24 |
127,50 127,15 |
-4,22 % -5,52 |
137,95 109,65 |
96,43 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-4,08 % -15,71 |
418,9700 296,1700 |
32,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,13 29.07.24 |
34,22 34,17 |
-3,86 % -1,41 |
51,94 28,12 |
31,24 Mrd. |