S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
-4,69 % -8,85 |
200,09 145,54 |
105,25 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,50 26.07.24 |
140,58 140,12 |
-4,65 % -6,95 |
149,66 117,51 |
25,57 Mrd. | |
FactSet Research Systems Inc US3030751057 |
415,33 26.07.24 |
412,79 411,66 |
-4,62 % -20,11 |
487,90 394,89 |
28,68 Mrd. | |
American Water Works US0304201033 |
141,71 26.07.24 |
141,09 140,10 |
-4,57 % -6,78 |
148,49 113,82 |
39,00 Mrd. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
-4,48 % -7,54 |
200,97 140,49 |
60,95 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-4,41 % -1,19 |
29,71 23,91 |
42,75 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-4,30 % -5,03 |
126,7900 88,3900 |
37,96 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-4,25 % -4,92 |
133,52 106,93 |
160,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
-4,17 % -14,06 |
342,02 275,82 |
85,93 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-4,07 % -3,95 |
102,7700 76,7200 |
26,06 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-3,98 % -3,60 |
99,4900 70,6600 |
115,44 Mrd. | |
Dow Inc US2605571031 |
52,86 26.07.24 |
52,87 52,85 |
-3,79 % -2,08 |
59,99 47,54 |
60,34 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,6000 26.07.24 |
79,7200 78,6700 |
-3,68 % -3,08 |
84,8100 52,8300 |
18,83 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-3,54 % -1,62 |
53,26 30,65 |
99,26 Mrd. | |
Sysco Corp US8718291078 |
72,85 26.07.24 |
72,50 72,12 |
-3,51 % -2,65 |
82,36 62,69 |
54,44 Mrd. |