S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
147,27 16:14 |
147,26 147,05 |
-7,67 % -12,24 |
174,48 144,38 |
448,81 Mrd. | |
Nucor Corporation US6703461052 |
152,26 16:14 |
151,11 150,25 |
-7,25 % -11,90 |
200,97 140,49 |
60,16 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,25 16:09 |
383,62 381,69 |
-7,21 % -29,85 |
446,29 362,50 |
26,08 Mrd. | |
Carnival Corp PA1436583006 |
17,91 16:14 |
18,12 17,90 |
-7,20 % -1,39 |
19,30 11,03 |
120,93 Mrd. | |
Devon Energy Corp US25179M1036 |
45,93 16:14 |
46,10 46,06 |
-6,63 % -3,26 |
54,51 40,69 |
95,51 Mrd. | |
Sysco Corp US8718291078 |
69,25 16:13 |
69,41 69,16 |
-6,51 % -4,82 |
82,36 62,69 |
54,08 Mrd. | |
American Water Works US0304201033 |
131,57 16:14 |
131,24 130,72 |
-6,42 % -9,03 |
148,82 113,82 |
38,99 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
423,92 16:14 |
422,69 423,73 |
-6,33 % -28,67 |
490,76 420,07 |
101,05 Mrd. | |
Corteva Inc US22052L1044 |
50,70 16:14 |
50,80 50,72 |
-6,27 % -3,39 |
57,83 43,55 |
49,40 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,62 16:14 |
214,25 213,75 |
-6,25 % -14,31 |
263,13 184,53 |
71,60 Mrd. | |
Moderna Inc US60770K1079 |
115,8100 16:14 |
116,1000 116,0700 |
-5,91 % -7,28 |
166,6100 69,5100 |
112,74 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,06 16:14 |
233,27 234,06 |
-5,75 % -14,29 |
270,33 222,45 |
69,76 Mrd. | |
UDR Inc US9026531049 |
40,32 16:15 |
40,59 40,81 |
-5,60 % -2,39 |
43,42 31,41 |
24,27 Mrd. | |
Prologis US74340W1036 |
115,00 16:15 |
115,01 114,45 |
-5,59 % -6,81 |
137,12 97,32 |
101,31 Mrd. | |
Accenture Plc IE00B4BNMY34 |
291,49 16:13 |
296,90 298,06 |
-5,50 % -16,96 |
386,91 281,76 |
196,63 Mrd. |