S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,80 16:21 |
18,12 17,90 |
-7,77 % -1,50 |
19,30 11,03 |
120,93 Mrd. | |
Johnson and Johnson US4781601046 |
147,43 16:21 |
147,26 147,05 |
-7,57 % -12,08 |
174,48 144,38 |
448,81 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,28 16:21 |
383,62 381,69 |
-7,44 % -30,82 |
446,29 362,50 |
26,08 Mrd. | |
Nucor Corporation US6703461052 |
152,48 16:21 |
151,11 150,25 |
-7,12 % -11,68 |
200,97 140,49 |
60,16 Mrd. | |
American Water Works US0304201033 |
131,25 16:20 |
131,24 130,72 |
-6,65 % -9,35 |
148,82 113,82 |
38,99 Mrd. | |
Devon Energy Corp US25179M1036 |
45,99 16:20 |
46,10 46,06 |
-6,51 % -3,20 |
54,51 40,69 |
95,51 Mrd. | |
Corteva Inc US22052L1044 |
50,59 16:21 |
50,80 50,72 |
-6,47 % -3,50 |
57,83 43,55 |
49,40 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
424,09 16:21 |
422,69 423,73 |
-6,30 % -28,50 |
490,76 420,07 |
101,05 Mrd. | |
Sysco Corp US8718291078 |
69,42 16:21 |
69,41 69,16 |
-6,28 % -4,65 |
82,36 62,69 |
54,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 16:21 |
214,25 213,75 |
-6,22 % -14,24 |
263,13 184,53 |
71,60 Mrd. | |
UDR Inc US9026531049 |
40,25 16:20 |
40,59 40,81 |
-5,76 % -2,46 |
43,42 31,41 |
24,27 Mrd. | |
Illinois Tool Works Inc US4523081093 |
234,13 16:21 |
233,27 234,06 |
-5,73 % -14,22 |
270,33 222,45 |
69,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
290,86 16:21 |
296,90 298,06 |
-5,70 % -17,59 |
386,91 281,76 |
196,63 Mrd. | |
Prologis US74340W1036 |
114,96 16:21 |
115,01 114,45 |
-5,62 % -6,85 |
137,12 97,32 |
101,31 Mrd. | |
Moderna Inc US60770K1079 |
116,4400 16:21 |
116,1000 116,0700 |
-5,40 % -6,65 |
166,6100 69,5100 |
112,74 Mrd. |