S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+2,06 % 2,44 |
129,98 107,75 |
38,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,85 13.09.24 |
348,00 348,26 |
+2,69 % 9,10 |
351,06 275,82 |
88,32 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+2,89 % 12,03 |
446,29 362,50 |
25,15 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+3,03 % 3,73 |
172,71 109,19 |
96,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
445,36 13.09.24 |
441,48 439,88 |
+3,17 % 13,70 |
487,90 394,89 |
28,96 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
+3,22 % 0,50 |
18,22 12,52 |
17,97 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
+3,25 % 3,23 |
120,6800 86,4500 |
56,80 Mrd. | |
Emerson Electric Co US2910111044 |
102,03 13.09.24 |
102,00 101,47 |
+3,48 % 3,43 |
118,87 84,75 |
71,57 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,64 % 2,95 |
84,91 67,92 |
32,51 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
+3,95 % 2,36 |
78,90 49,33 |
141,68 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+3,98 % 2,88 |
76,8700 61,0400 |
121,96 Mrd. | |
McDonalds Corp US5801351017 |
296,53 13.09.24 |
294,49 292,35 |
+4,13 % 11,77 |
300,53 245,82 |
231,35 Mrd. | |
McCormick and Co US5797802064 |
83,76 13.09.24 |
83,21 83,17 |
+4,21 % 3,38 |
83,79 59,56 |
34,97 Mrd. | |
MSCI Inc US55354G1004 |
561,93 13.09.24 |
562,29 559,75 |
+4,31 % 23,24 |
604,30 446,00 |
65,05 Mrd. | |
CME Group Inc US12572Q1058 |
216,9900 13.09.24 |
218,2700 217,3000 |
+4,42 % 9,18 |
221,3500 193,4300 |
96,60 Mrd. |