S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
280,78 18:33 |
282,80 287,47 |
-6,19 % -18,54 |
306,10 215,38 |
93,64 Mrd. | |
Trimble Inc US8962391004 |
50,6700 18:32 |
51,3900 52,5100 |
-5,75 % -3,09 |
64,6900 40,8200 |
19,41 Mrd. | |
McDonalds Corp US5801351017 |
273,55 18:32 |
269,40 268,75 |
-5,55 % -16,07 |
300,53 245,82 |
224,23 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,98 18:29 |
409,45 408,71 |
-5,33 % -23,12 |
487,90 394,89 |
28,60 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,6300 18:33 |
61,2200 59,1100 |
-5,17 % -3,25 |
63,7300 48,4400 |
62,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,0450 18:32 |
106,6900 108,0100 |
-5,15 % -5,71 |
120,6800 86,4500 |
55,96 Mrd. | |
Dow Inc US2605571031 |
51,93 18:31 |
52,55 53,28 |
-5,06 % -2,77 |
59,99 47,54 |
59,89 Mrd. | |
CarMax Group US1431301027 |
79,23 18:33 |
79,37 81,60 |
-4,82 % -4,01 |
87,11 60,39 |
36,77 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,37 18:32 |
81,04 80,49 |
-4,79 % -4,09 |
88,09 69,43 |
127,51 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6900 18:33 |
199,3700 203,2000 |
-4,70 % -9,60 |
224,6900 168,5300 |
74,56 Mrd. | |
Eversource Energy US30040W1080 |
66,64 18:33 |
67,95 66,07 |
-4,53 % -3,16 |
69,80 52,46 |
37,96 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 18:31 |
31,89 31,92 |
-4,40 % -1,46 |
35,93 27,05 |
28,30 Mrd. | |
Johnson and Johnson US4781601046 |
162,91 18:31 |
161,90 160,76 |
-4,12 % -7,00 |
174,01 144,38 |
436,54 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1500 18:33 |
96,0000 94,2000 |
-3,93 % -3,82 |
102,7700 76,7200 |
25,99 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,6100 18:32 |
78,6800 79,4600 |
-3,61 % -2,83 |
87,4600 66,8800 |
21,99 Mrd. |