S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
-4,89 % -3,55 |
72,27 61,53 |
69,83 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-4,86 % -5,21 |
120,6800 86,4500 |
55,83 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8400 09.08.24 |
482,4100 483,9100 |
-4,48 % -22,67 |
576,8700 391,3700 |
60,31 Mrd. | |
EOG Resources Inc US26875P1012 |
126,53 09.08.24 |
126,80 126,79 |
-4,38 % -5,80 |
137,95 109,65 |
96,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
-4,09 % -3,19 |
87,4600 66,8800 |
22,10 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
-3,66 % -10,56 |
306,10 215,38 |
93,27 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-3,61 % -1,13 |
31,57 26,00 |
32,35 Mrd. | |
Jabil Inc US4663131039 |
102,13 09.08.24 |
101,61 101,89 |
-3,50 % -3,70 |
154,53 97,55 |
51,49 Mrd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-3,35 % -8,12 |
278,8900 210,7100 |
14,05 Mrd. | |
Eversource Energy US30040W1080 |
64,91 09.08.24 |
65,08 64,85 |
-3,18 % -2,13 |
67,11 52,46 |
37,97 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-3,16 % -2,81 |
122,82 79,32 |
295,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-3,06 % -5,26 |
175,9500 138,1000 |
18,96 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
-2,92 % -5,58 |
200,09 145,54 |
104,67 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-2,91 % -1,74 |
63,7300 48,4400 |
62,17 Mrd. | |
MSCI Inc US55354G1004 |
533,83 09.08.24 |
531,42 530,74 |
-2,76 % -15,16 |
604,30 446,00 |
62,47 Mrd. |