S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 22:10 |
20,17 20,32 |
-7,64 % -1,59 |
22,07 12,76 |
58,21 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 22:10 |
202,81 203,90 |
-7,51 % -16,14 |
245,87 187,00 |
25,11 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 22:10 |
143,71 143,71 |
-7,33 % -11,35 |
154,76 117,51 |
25,56 Mrd. | |
Nucor Corporation US6703461052 |
154,79 22:10 |
160,99 161,55 |
-7,12 % -11,86 |
200,97 140,49 |
60,90 Mrd. | |
Centene Corp US15135B1017 |
66,12 22:10 |
65,16 64,89 |
-6,69 % -4,74 |
80,41 61,27 |
60,11 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 22:10 |
104,22 103,92 |
-6,42 % -7,36 |
120,96 90,19 |
148,47 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
21,05 21,02 |
-6,15 % -1,36 |
22,21 15,55 |
25,46 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 22:10 |
120,99 121,41 |
-6,12 % -7,54 |
134,45 91,66 |
30,08 Mrd. | |
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-6,08 % -4,61 |
82,36 62,69 |
54,15 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,02 22:10 |
29,00 28,70 |
-5,99 % -1,85 |
31,31 25,75 |
33,12 Mrd. | |
Norfolk Southern Corp US6558441084 |
221,34 22:10 |
224,26 224,28 |
-5,96 % -14,03 |
263,13 184,53 |
71,36 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,30 22:10 |
241,82 243,06 |
-5,91 % -15,04 |
270,33 222,45 |
69,64 Mrd. | |
Intel Corporation US4581401001 |
31,7000 22:00 |
32,5350 32,9500 |
-5,74 % -1,93 |
50,7600 29,8500 |
419,13 Mrd. | |
ResMed Inc US7611521078 |
206,20 22:10 |
208,35 209,53 |
-5,48 % -11,96 |
225,35 134,65 |
53,47 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
-5,38 % -6,00 |
118,57 85,89 |
80,57 Mrd. |