S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,48 17:29 |
52,77 52,66 |
-5,36 % -2,97 |
59,99 47,54 |
59,36 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
479,4600 17:29 |
481,3100 482,8400 |
-5,15 % -26,05 |
576,8700 391,3700 |
60,31 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 17:27 |
277,64 278,23 |
-4,73 % -13,67 |
306,10 215,38 |
93,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6100 17:30 |
102,3700 102,0300 |
-4,32 % -4,63 |
120,6800 86,4500 |
55,83 Mrd. | |
Hasbro Inc US4180561072 |
63,0500 17:28 |
64,0900 64,2700 |
-4,14 % -2,72 |
72,9200 42,8800 |
25,42 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,99 17:29 |
30,30 30,15 |
-4,12 % -1,29 |
31,57 26,00 |
32,35 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,0800 17:29 |
101,2200 101,5100 |
-4,08 % -4,26 |
128,3200 88,2500 |
43,66 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,8086 17:28 |
74,8900 74,7800 |
-4,05 % -3,16 |
87,4600 66,8800 |
22,10 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,7700 17:26 |
166,4300 166,4400 |
-4,04 % -6,93 |
175,9500 138,1000 |
18,96 Mrd. | |
Zoetis Inc US98978V1035 |
183,33 17:29 |
184,86 185,25 |
-3,93 % -7,50 |
200,09 145,54 |
104,67 Mrd. | |
Nordson Corporation US6556631025 |
233,5600 17:24 |
234,6400 234,4400 |
-3,71 % -9,00 |
278,8900 210,7100 |
14,05 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,82 17:30 |
16,26 16,16 |
-3,48 % -0,57 |
18,22 12,52 |
17,80 Mrd. | |
Jabil Inc US4663131039 |
102,18 17:28 |
102,68 102,13 |
-3,45 % -3,65 |
154,53 97,55 |
51,49 Mrd. | |
EOG Resources Inc US26875P1012 |
127,90 17:29 |
127,20 126,53 |
-3,35 % -4,43 |
137,95 109,65 |
96,15 Mrd. | |
Prologis US74340W1036 |
119,39 17:29 |
120,68 121,90 |
-3,34 % -4,12 |
137,12 97,32 |
104,48 Mrd. |