S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
67,93 17:03 |
67,89 67,87 |
-15,47 % -12,43 |
93,24 53,19 |
94,95 Mrd. | |
Agilent Technologies US00846U1016 |
126,45 17:02 |
126,68 126,37 |
-15,04 % -22,38 |
179,28 101,17 |
176,85 Mrd. | |
Evergy Inc US30034W1062 |
52,6900 17:03 |
52,8800 52,8200 |
-14,75 % -9,12 |
72,6200 48,0500 |
72,49 Mrd. | |
JM Smucker Company US8326964058 |
110,49 17:03 |
109,90 109,89 |
-14,70 % -19,04 |
162,59 107,47 |
98,06 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,30 17:03 |
92,16 92,32 |
-14,69 % -15,89 |
130,68 61,71 |
216,32 Mrd. | |
Dow Inc US2605571031 |
52,60 17:04 |
52,50 52,23 |
-14,35 % -8,81 |
70,61 43,39 |
213,07 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,95 17:03 |
204,00 204,58 |
-14,34 % -34,13 |
269,94 175,52 |
118,72 Mrd. | |
Ameren Corp US0236081024 |
70,32 17:03 |
70,46 70,45 |
-14,31 % -11,74 |
98,51 67,92 |
88,10 Mrd. | |
Eastman Chemical Co US2774321002 |
95,59 17:03 |
95,30 94,50 |
-14,28 % -15,93 |
127,69 69,03 |
70,95 Mrd. | |
Henry Schein Inc US8064071025 |
65,1000 17:03 |
65,2300 64,9600 |
-14,09 % -10,68 |
91,9600 61,8900 |
53,01 Mrd. | |
Abbott Laboratories US0028241000 |
102,63 17:04 |
103,78 104,02 |
-13,94 % -16,63 |
141,46 90,19 |
445,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,02 17:02 |
320,53 322,56 |
-13,69 % -51,09 |
471,34 209,34 |
118,61 Mrd. | |
CoStar Group Inc US22160N1090 |
73,5750 17:04 |
73,1700 73,1500 |
-13,52 % -11,51 |
99,7400 53,2700 |
129,99 Mrd. | |
Johnson and Johnson US4781601046 |
146,29 17:03 |
146,40 146,48 |
-13,48 % -22,79 |
186,01 144,38 |
1052,94 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,52 17:03 |
272,70 272,24 |
-13,39 % -42,13 |
359,31 196,17 |
77,90 Mrd. |