S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,88 20:04 |
9,88 9,81 |
-14,16 % -1,63 |
13,49 8,45 |
66,32 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,00 20:04 |
92,80 92,85 |
-13,89 % -14,84 |
130,68 61,71 |
216,86 Mrd. | |
American Water Works US0304201033 |
140,39 20:04 |
136,95 136,22 |
-13,86 % -22,59 |
188,86 113,82 |
107,48 Mrd. | |
Autodesk Inc US0527691069 |
254,2900 20:04 |
249,1200 248,7700 |
-12,89 % -37,64 |
342,2700 164,3100 |
265,80 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,70 20:04 |
334,24 333,30 |
-12,84 % -48,29 |
471,34 209,34 |
118,92 Mrd. | |
JM Smucker Company US8326964058 |
113,70 20:03 |
112,08 111,14 |
-12,81 % -16,70 |
162,59 107,47 |
98,39 Mrd. | |
AT&T Inc US00206R1023 |
18,79 20:03 |
18,72 18,86 |
-12,60 % -2,71 |
21,50 13,45 |
558,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,17 20:03 |
80,70 80,34 |
-12,13 % -11,20 |
108,28 76,46 |
103,47 Mrd. | |
Abbott Laboratories US0028241000 |
104,53 20:04 |
104,67 104,18 |
-12,02 % -14,28 |
141,46 90,19 |
446,41 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,86 20:03 |
167,50 168,30 |
-12,01 % -23,05 |
226,45 109,71 |
261,21 Mrd. | |
Ventas Inc US92276F1003 |
52,55 20:03 |
53,16 52,98 |
-11,61 % -6,90 |
63,64 36,04 |
81,78 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,38 20:03 |
105,92 104,93 |
-11,60 % -13,96 |
139,37 85,71 |
44,21 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,51 20:04 |
35,56 35,44 |
-11,42 % -4,58 |
45,34 28,59 |
97,88 Mrd. | |
Cooper Companies Inc US2166485019 |
91,0350 20:03 |
88,8200 88,5800 |
-11,37 % -11,68 |
113,9800 62,1675 |
81,54 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,9100 20:04 |
45,3900 45,6400 |
-11,28 % -5,71 |
57,6100 31,2000 |
328,51 Mrd. |