S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-14,27 % -1,65 |
13,49 8,45 |
66,37 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-14,20 % -34,13 |
269,94 175,52 |
118,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-13,33 % -49,67 |
471,34 209,34 |
119,02 Mrd. | |
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-13,25 % -6,69 |
60,0300 40,2900 |
60,79 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-13,12 % -14,90 |
127,69 69,03 |
71,07 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-12,78 % -16,58 |
162,59 107,47 |
98,43 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
-12,16 % -14,43 |
141,46 90,19 |
446,39 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-12,08 % -11,10 |
108,28 76,46 |
103,55 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-11,86 % -2,53 |
21,46 13,45 |
558,56 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3500 12.07.24 |
151,8900 151,5200 |
-11,64 % -20,20 |
192,9100 93,5700 |
192,13 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-11,46 % -19,39 |
186,01 144,38 |
1053,89 Mrd. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
-11,42 % -17,04 |
179,28 101,17 |
177,21 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-11,21 % -11,46 |
113,9800 62,1675 |
81,53 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-11,14 % -5,94 |
63,9600 39,2700 |
745,76 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-11,08 % -9,44 |
99,7400 53,2700 |
130,63 Mrd. |