S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
104,06 17:55 |
104,01 103,72 |
-13,86 % -16,74 |
141,46 90,19 |
447,61 Mrd. | |
AT&T Inc US00206R1023 |
18,49 17:56 |
18,57 18,55 |
-12,99 % -2,76 |
21,35 13,45 |
556,66 Mrd. | |
Agilent Technologies US00846U1016 |
132,64 17:55 |
137,61 133,42 |
-12,91 % -19,67 |
179,28 101,17 |
176,27 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,00 17:55 |
82,04 82,03 |
-12,79 % -12,03 |
108,28 76,46 |
103,58 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3117 17:56 |
150,4500 150,4500 |
-12,68 % -21,98 |
192,9100 93,5700 |
192,02 Mrd. | |
Centene Corp US15135B1017 |
64,24 17:55 |
65,50 66,14 |
-12,55 % -9,22 |
97,22 59,73 |
190,95 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,65 17:53 |
290,17 290,13 |
-12,43 % -41,26 |
359,31 196,17 |
77,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,37 17:55 |
30,41 30,60 |
-12,17 % -4,21 |
42,57 27,05 |
98,35 Mrd. | |
JM Smucker Company US8326964058 |
114,66 17:55 |
115,94 116,23 |
-12,14 % -15,84 |
162,59 107,47 |
98,20 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,39 17:55 |
140,89 140,26 |
-12,09 % -19,31 |
207,93 119,31 |
131,35 Mrd. | |
Eastman Chemical Co US2774321002 |
96,86 17:55 |
97,78 97,31 |
-11,99 % -13,19 |
127,69 69,03 |
70,84 Mrd. | |
Carnival Corp PA1436583006 |
19,36 17:56 |
18,51 18,42 |
-11,84 % -2,60 |
26,38 6,38 |
424,83 Mrd. | |
Adobe Inc US00724F1012 |
552,1000 17:55 |
556,4900 554,8200 |
-11,79 % -73,77 |
688,3700 275,2000 |
1126,05 Mrd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
-11,48 % -41,94 |
411,2200 200,3300 |
117,73 Mrd. | |
Johnson and Johnson US4781601046 |
152,22 17:56 |
153,31 154,24 |
-11,39 % -19,57 |
186,01 144,38 |
1052,64 Mrd. |