S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
43,8000 12.07.24 |
43,0000 42,6600 |
-13,71 % -6,96 |
60,0300 40,2900 |
60,75 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-13,44 % -32,01 |
269,94 175,52 |
118,81 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,79 12.07.24 |
80,70 80,34 |
-13,27 % -12,36 |
108,28 76,46 |
103,48 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-13,15 % -17,13 |
162,59 107,47 |
98,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,98 12.07.24 |
334,24 333,30 |
-13,05 % -48,46 |
471,34 209,34 |
118,93 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-12,99 % -14,73 |
127,69 69,03 |
71,02 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,41 12.07.24 |
139,12 138,99 |
-12,86 % -20,43 |
177,73 85,63 |
257,73 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-12,41 % -6,71 |
63,9600 39,2700 |
745,23 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-12,08 % -7,21 |
63,64 36,04 |
81,30 Mrd. | |
Johnson and Johnson US4781601046 |
149,88 12.07.24 |
150,00 149,70 |
-12,05 % -20,54 |
186,01 144,38 |
1053,09 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
-11,81 % -2,52 |
21,46 13,45 |
557,94 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7900 12.07.24 |
75,4900 75,2000 |
-11,74 % -10,08 |
99,7400 53,2700 |
130,49 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-11,65 % -7,26 |
72,6200 48,0500 |
72,71 Mrd. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
-11,22 % -9,34 |
98,51 67,92 |
88,20 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-11,22 % -4,47 |
45,34 28,59 |
97,78 Mrd. |