S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-13,32 % -31,15 |
234,1800 166,9700 |
430,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
-13,06 % -7,23 |
63,9600 39,2700 |
745,44 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-12,94 % -15,66 |
141,46 90,19 |
450,39 Mrd. | |
Incyte Corporation US45337C1027 |
67,7900 30.07.24 |
69,3300 68,5900 |
-12,36 % -9,56 |
86,0100 51,1800 |
93,55 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
-12,09 % -12,75 |
113,9800 62,1675 |
81,71 Mrd. | |
Kraft Heinz Company US5007541064 |
33,8400 30.07.24 |
33,4000 33,4200 |
-12,04 % -4,63 |
44,2900 30,8100 |
205,50 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
-11,67 % -10,37 |
99,7400 53,2700 |
130,77 Mrd. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
-11,51 % -7,51 |
72,6200 48,0500 |
72,22 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,52 30.07.24 |
57,10 56,23 |
-10,86 % -7,25 |
115,12 49,96 |
105,97 Mrd. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
-10,48 % -16,32 |
173,82 87,85 |
92,65 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,43 30.07.24 |
274,16 272,21 |
-10,41 % -31,99 |
351,35 191,09 |
163,57 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
-10,34 % -2,19 |
21,32 13,45 |
557,61 Mrd. | |
Zoetis Inc US98978V1035 |
181,83 30.07.24 |
181,97 181,83 |
-10,30 % -20,87 |
247,03 131,14 |
281,37 Mrd. | |
Henry Schein Inc US8064071025 |
72,4400 30.07.24 |
71,4700 71,4700 |
-9,62 % -7,71 |
91,9600 61,8900 |
53,65 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,97 30.07.24 |
31,31 31,19 |
-9,59 % -3,39 |
40,88 25,32 |
94,12 Mrd. |