S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dow Inc US2605571031 |
52,80 08.07.24 |
52,50 52,23 |
-16,30 % -10,28 |
70,61 43,39 |
213,02 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,77 08.07.24 |
158,87 156,51 |
-16,29 % -30,90 |
226,45 109,71 |
260,32 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
-16,05 % -47,42 |
342,2700 164,3100 |
264,96 Mrd. | |
JM Smucker Company US8326964058 |
109,85 08.07.24 |
109,90 109,89 |
-16,05 % -21,00 |
162,59 107,47 |
98,16 Mrd. | |
Agilent Technologies US00846U1016 |
126,07 08.07.24 |
126,68 126,37 |
-15,97 % -23,96 |
179,28 101,17 |
176,83 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,96 08.07.24 |
204,00 204,58 |
-15,93 % -38,47 |
269,94 175,52 |
118,71 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6300 08.07.24 |
73,1700 73,1500 |
-15,82 % -13,65 |
99,7400 53,2700 |
129,95 Mrd. | |
Henry Schein Inc US8064071025 |
64,7500 08.07.24 |
65,2300 64,9600 |
-15,70 % -12,06 |
91,9600 61,8900 |
53,00 Mrd. | |
Capital One Financial Corporation US14040H1059 |
135,81 08.07.24 |
137,22 136,00 |
-15,41 % -24,74 |
177,73 85,63 |
258,20 Mrd. | |
WEC Energy Group Inc US92939U1060 |
78,05 08.07.24 |
78,02 77,85 |
-15,02 % -13,79 |
108,28 76,46 |
103,20 Mrd. | |
Mosaic Company US61945C1036 |
27,06 08.07.24 |
27,23 27,18 |
-14,88 % -4,73 |
78,15 26,90 |
170,54 Mrd. | |
Federal Realty Investment Trust US3137451015 |
100,59 08.07.24 |
101,10 100,80 |
-14,79 % -17,46 |
139,37 85,71 |
44,21 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
-14,72 % -47,14 |
359,31 196,17 |
77,88 Mrd. | |
Abbott Laboratories US0028241000 |
102,12 08.07.24 |
103,78 104,02 |
-14,72 % -17,62 |
141,46 90,19 |
445,09 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
-14,58 % -15,67 |
130,68 61,71 |
216,31 Mrd. |