S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
-16,67 % -8,40 |
60,0300 40,2900 |
60,68 Mrd. | |
Agilent Technologies US00846U1016 |
125,78 02.07.24 |
127,43 127,40 |
-15,48 % -23,04 |
179,28 101,17 |
177,15 Mrd. | |
Cooper Companies Inc US2166485019 |
86,5100 02.07.24 |
85,7500 86,3900 |
-15,13 % -15,43 |
113,9800 62,1675 |
81,19 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,73 02.07.24 |
203,13 203,13 |
-15,10 % -36,06 |
269,94 175,52 |
118,85 Mrd. | |
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
-14,69 % -3,24 |
21,90 13,45 |
558,65 Mrd. | |
JM Smucker Company US8326964058 |
110,65 02.07.24 |
111,24 110,51 |
-14,68 % -19,04 |
162,59 107,47 |
98,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,23 02.07.24 |
90,00 90,25 |
-14,41 % -15,36 |
130,68 61,71 |
216,55 Mrd. | |
Evergy Inc US30034W1062 |
52,7900 02.07.24 |
52,9400 52,7100 |
-14,27 % -8,79 |
72,6200 48,0500 |
72,41 Mrd. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
-14,20 % -16,74 |
139,37 85,71 |
44,46 Mrd. | |
Celanese Corporation US1508701034 |
132,88 02.07.24 |
131,68 131,68 |
-14,12 % -21,85 |
173,82 87,85 |
92,98 Mrd. | |
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
-13,80 % -2,06 |
25,19 9,70 |
703,58 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-13,68 % -39,77 |
325,25 215,38 |
235,36 Mrd. | |
Henry Schein Inc US8064071025 |
65,6000 02.07.24 |
65,1800 65,1100 |
-13,65 % -10,37 |
91,9600 61,8900 |
53,01 Mrd. | |
Johnson and Johnson US4781601046 |
146,03 02.07.24 |
146,43 146,44 |
-13,58 % -22,95 |
186,01 144,38 |
1053,84 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,57 02.07.24 |
28,20 28,08 |
-13,53 % -4,47 |
40,88 25,32 |
94,91 Mrd. |