S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
-14,07 % -34,30 |
269,94 175,52 |
118,37 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
-13,84 % -45,95 |
359,31 196,17 |
77,90 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-13,62 % -4,71 |
42,57 27,05 |
98,42 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
-13,61 % -8,86 |
72,6200 48,0500 |
72,33 Mrd. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
-13,40 % -11,49 |
104,28 59,56 |
91,66 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
-12,82 % -4,39 |
40,96 26,00 |
103,04 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-12,77 % -29,09 |
245,87 173,06 |
67,77 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
-12,42 % -13,67 |
127,69 69,03 |
70,89 Mrd. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-12,37 % -6,28 |
60,0300 40,2900 |
60,83 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-12,09 % -36,18 |
351,35 191,09 |
163,99 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
-11,92 % -18,15 |
179,28 101,17 |
176,44 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,32 24.07.24 |
41,09 41,13 |
-11,91 % -5,45 |
64,86 30,14 |
211,87 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 24.07.24 |
151,7900 151,7100 |
-11,77 % -20,40 |
192,9100 93,5700 |
192,25 Mrd. | |
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
-11,75 % -23,93 |
247,03 131,14 |
281,39 Mrd. | |
F5 Inc US3156161024 |
170,4400 24.07.24 |
173,7500 173,8000 |
-11,31 % -21,74 |
247,7800 130,2900 |
67,28 Mrd. |