S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-14,14 % -5,00 |
42,57 27,05 |
98,67 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,95 06.09.24 |
36,90 37,28 |
-13,89 % -5,80 |
45,34 28,59 |
97,56 Mrd. | |
|
Autodesk Inc US0527691069 |
250,3700 06.09.24 |
252,7000 251,7700 |
-13,53 % -39,19 |
333,6400 164,3100 |
261,34 Mrd. | |
|
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
-13,52 % -10,30 |
99,09 45,17 |
128,08 Mrd. | |
|
Humana Inc US4448591028 |
357,86 06.09.24 |
367,92 365,14 |
-13,46 % -55,64 |
563,00 302,09 |
391,11 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-13,08 % -4,86 |
46,95 27,62 |
61,51 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
-13,05 % -6,71 |
54,74 26,88 |
83,78 Mrd. | |
|
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
-12,64 % -8,65 |
72,6200 48,0500 |
73,01 Mrd. | |
|
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
-12,64 % -11,21 |
99,7400 53,2700 |
131,47 Mrd. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
-12,54 % -7,22 |
85,42 29,86 |
318,64 Mrd. | |
|
Henry Schein Inc US8064071025 |
68,8100 06.09.24 |
70,1800 69,8600 |
-12,41 % -9,75 |
91,9600 61,8900 |
56,47 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,90 06.09.24 |
63,77 63,69 |
-12,10 % -8,66 |
95,53 47,37 |
498,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
-11,78 % -15,20 |
141,46 90,19 |
453,19 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,1300 06.09.24 |
203,0000 202,9800 |
-11,71 % -26,27 |
227,7500 166,9700 |
433,49 Mrd. | |
|
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
-11,52 % -9,68 |
93,24 53,19 |
95,60 Mrd. |