S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
279,72 20:30 |
285,68 285,69 |
-14,80 % -48,58 |
359,31 196,17 |
78,38 Mrd. | |
CoStar Group Inc US22160N1090 |
75,8450 20:30 |
77,0500 77,1400 |
-14,69 % -13,06 |
99,7400 53,2700 |
131,10 Mrd. | |
Celanese Corporation US1508701034 |
131,60 20:31 |
130,43 137,55 |
-14,54 % -22,39 |
173,82 87,85 |
92,92 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,85 20:31 |
141,49 143,89 |
-14,52 % -23,25 |
177,73 85,63 |
257,95 Mrd. | |
IDEX Corporation US45167R1041 |
194,31 20:30 |
194,09 196,29 |
-14,00 % -31,63 |
245,87 173,06 |
68,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,12 20:31 |
42,78 43,32 |
-13,39 % -6,51 |
54,74 26,88 |
81,24 Mrd. | |
Citigroup Inc US1729674242 |
58,73 20:31 |
59,67 63,28 |
-13,29 % -9,00 |
74,30 38,24 |
767,00 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,5000 20:30 |
61,2200 59,1100 |
-13,21 % -9,06 |
77,4100 48,4400 |
170,68 Mrd. | |
Henry Schein Inc US8064071025 |
70,5300 20:31 |
72,5700 72,7800 |
-13,17 % -10,70 |
91,9600 61,8900 |
53,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1050 20:31 |
41,5300 42,3800 |
-12,95 % -5,97 |
57,6100 31,2000 |
324,95 Mrd. | |
Realty Income Corporation US7561091049 |
59,05 20:29 |
57,65 58,01 |
-12,80 % -8,67 |
74,93 46,22 |
217,48 Mrd. | |
Honeywell International Inc US4385161066 |
202,8100 20:30 |
208,2500 204,5800 |
-12,74 % -29,61 |
234,1800 166,9700 |
431,84 Mrd. | |
VeriSign Inc US92343E1029 |
189,2800 20:30 |
188,5800 188,3700 |
-12,55 % -27,16 |
255,9300 156,5100 |
91,99 Mrd. | |
Eastman Chemical Co US2774321002 |
98,00 20:29 |
100,00 101,70 |
-12,41 % -13,88 |
127,69 69,03 |
71,31 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,66 20:31 |
35,62 35,53 |
-12,19 % -4,95 |
45,34 28,59 |
98,38 Mrd. |