S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
44,92 13.09.24 |
44,67 44,59 |
-11,77 % -5,99 |
54,74 26,88 |
84,42 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
-11,41 % -178,09 |
1.702,53 962,37 |
124,36 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
-11,37 % -1,41 |
13,49 8,45 |
68,08 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-11,33 % -10,08 |
99,7400 53,2700 |
131,53 Mrd. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
-11,23 % -6,16 |
55,81 29,17 |
112,23 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
-10,65 % -5,52 |
65,74 26,65 |
500,83 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-10,39 % -8,16 |
91,9600 61,8900 |
57,01 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
-10,28 % -15,55 |
213,8000 83,6900 |
252,84 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
-9,90 % -10,82 |
138,00 62,85 |
180,74 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-9,58 % -3,87 |
50,90 27,17 |
147,92 Mrd. | |
Wynn Resorts Ltd US9831341071 |
78,4600 13.09.24 |
76,7900 76,2600 |
-9,23 % -7,98 |
115,8300 52,0200 |
176,10 Mrd. | |
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
-8,83 % -19,35 |
245,87 173,06 |
68,78 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
-8,70 % -11,09 |
141,46 90,19 |
453,24 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-8,59 % -21,65 |
409,9700 108,1000 |
18165,01 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
-8,37 % -3,38 |
45,34 28,59 |
97,29 Mrd. |