S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-15,26 % -17,02 |
127,69 69,03 |
70,95 Mrd. | |
JM Smucker Company US8326964058 |
109,89 05.07.24 |
108,94 109,12 |
-15,16 % -19,64 |
162,59 107,47 |
98,06 Mrd. | |
Agilent Technologies US00846U1016 |
126,37 05.07.24 |
126,40 126,13 |
-15,09 % -22,46 |
179,28 101,17 |
176,85 Mrd. | |
Dow Inc US2605571031 |
52,23 05.07.24 |
52,58 52,88 |
-14,95 % -9,18 |
70,61 43,39 |
213,07 Mrd. | |
Norfolk Southern Corp US6558441084 |
215,86 05.07.24 |
216,53 216,30 |
-14,94 % -37,92 |
297,71 184,53 |
236,62 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,32 05.07.24 |
91,24 91,08 |
-14,67 % -15,87 |
130,68 61,71 |
216,32 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
-14,58 % -26,72 |
226,45 109,71 |
260,64 Mrd. | |
Evergy Inc US30034W1062 |
52,8200 05.07.24 |
52,4500 52,4600 |
-14,54 % -8,99 |
72,6200 48,0500 |
72,49 Mrd. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
-14,28 % -10,82 |
91,9600 61,8900 |
53,01 Mrd. | |
Ameren Corp US0236081024 |
70,45 05.07.24 |
70,49 70,56 |
-14,15 % -11,61 |
98,51 67,92 |
88,10 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
-14,07 % -33,50 |
269,94 175,52 |
118,72 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-14,02 % -11,93 |
99,7400 53,2700 |
129,99 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
322,56 05.07.24 |
322,16 320,90 |
-13,55 % -50,55 |
471,34 209,34 |
118,61 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
-13,48 % -42,41 |
359,31 196,17 |
77,90 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-13,37 % -22,60 |
186,01 144,38 |
1052,94 Mrd. |