S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
131,55 22:10 |
130,43 137,55 |
-14,57 % -22,44 |
173,82 87,85 |
92,92 Mrd. | |
American Water Works US0304201033 |
147,35 22:10 |
147,08 144,50 |
-14,46 % -24,90 |
188,86 113,82 |
107,88 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 22:10 |
285,68 285,69 |
-14,21 % -46,64 |
359,31 196,17 |
78,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 22:00 |
217,1500 224,2200 |
-14,19 % -36,02 |
392,1500 94,7200 |
678,06 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 22:10 |
42,78 43,32 |
-14,09 % -6,85 |
54,74 26,88 |
81,24 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 22:10 |
194,09 196,29 |
-14,08 % -31,82 |
245,87 173,06 |
68,01 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 22:00 |
188,5800 188,3700 |
-13,27 % -28,73 |
255,9300 156,5100 |
91,99 Mrd. | |
Citigroup Inc US1729674242 |
58,76 22:10 |
59,67 63,28 |
-13,24 % -8,97 |
74,30 38,24 |
767,00 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 22:10 |
100,00 101,70 |
-12,86 % -14,39 |
127,69 69,03 |
71,31 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 22:00 |
61,2200 59,1100 |
-12,85 % -8,81 |
77,4100 48,4400 |
170,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 22:00 |
41,5300 42,3800 |
-12,76 % -5,88 |
57,6100 31,2000 |
324,95 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 22:00 |
72,5700 72,7800 |
-12,57 % -10,21 |
91,9600 61,8900 |
53,91 Mrd. | |
Realty Income Corporation US7561091049 |
59,32 22:10 |
57,65 58,01 |
-12,40 % -8,40 |
74,93 46,22 |
217,48 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,59 22:10 |
35,62 35,53 |
-12,36 % -5,02 |
45,34 28,59 |
98,38 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 22:00 |
208,2500 204,5800 |
-12,36 % -28,73 |
234,1800 166,9700 |
431,84 Mrd. |