S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
332,59 16:01 |
333,11 333,34 |
-15,50 % -61,03 |
424,70 236,70 |
99,92 Mrd. | |
Equity Residential US29476L1070 |
70,67 16:03 |
70,65 70,39 |
-15,50 % -12,96 |
93,24 53,19 |
95,74 Mrd. | |
Dow Inc US2605571031 |
52,29 16:04 |
52,57 52,67 |
-15,42 % -9,53 |
70,61 43,39 |
212,04 Mrd. | |
Adobe Inc US00724F1012 |
532,8900 16:02 |
528,0200 530,2400 |
-15,31 % -96,33 |
688,3700 275,2000 |
1132,25 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,37 16:03 |
62,38 62,78 |
-15,05 % -11,05 |
95,53 47,37 |
495,13 Mrd. | |
MSCI Inc US55354G1004 |
534,56 16:03 |
531,42 530,74 |
-14,84 % -93,12 |
675,15 379,08 |
179,90 Mrd. | |
IDEX Corporation US45167R1041 |
193,67 16:01 |
194,21 194,86 |
-14,42 % -32,63 |
245,87 173,06 |
68,40 Mrd. | |
CoStar Group Inc US22160N1090 |
73,4500 16:02 |
73,6900 73,9500 |
-14,22 % -12,18 |
99,7400 53,2700 |
131,44 Mrd. | |
Clorox Co US1890541097 |
141,62 16:02 |
143,58 144,33 |
-14,09 % -23,23 |
186,60 115,38 |
144,92 Mrd. | |
State Street Corporation US8574771031 |
77,91 16:03 |
77,82 77,75 |
-13,98 % -12,66 |
103,77 59,84 |
142,22 Mrd. | |
eBay Inc US2786421030 |
56,2400 16:03 |
56,0000 55,9400 |
-13,94 % -9,11 |
80,5900 36,8100 |
231,35 Mrd. | |
Western Digital Corporation US9581021055 |
58,3800 16:03 |
59,0000 58,9800 |
-13,65 % -9,23 |
80,2400 30,2100 |
182,95 Mrd. | |
Labcorp Holdings Inc US5049221055 |
223,42 16:03 |
224,30 224,74 |
-13,64 % -35,30 |
269,94 175,52 |
118,04 Mrd. | |
Expedia Group Inc US30212P3038 |
128,6300 16:03 |
130,0000 117,9700 |
-13,56 % -20,17 |
213,8000 83,6900 |
255,00 Mrd. | |
Evergy Inc US30034W1062 |
57,8200 16:03 |
59,8000 59,0000 |
-13,37 % -8,92 |
72,6200 48,0500 |
72,84 Mrd. |