S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
99,20 17:04 |
98,90 98,33 |
-13,91 % -16,03 |
127,69 69,03 |
71,07 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,17 17:05 |
207,27 206,25 |
-13,50 % -32,64 |
269,94 175,52 |
118,96 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,71 17:06 |
92,80 92,85 |
-13,23 % -14,13 |
130,68 61,71 |
216,86 Mrd. | |
AT&T Inc US00206R1023 |
18,76 17:06 |
18,72 18,86 |
-12,74 % -2,74 |
21,50 13,45 |
558,42 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
328,38 17:06 |
334,24 333,30 |
-12,66 % -47,61 |
471,34 209,34 |
118,92 Mrd. | |
Autodesk Inc US0527691069 |
254,9850 17:05 |
249,1200 248,7700 |
-12,66 % -36,95 |
342,2700 164,3100 |
265,80 Mrd. | |
WEC Energy Group Inc US92939U1060 |
80,99 17:06 |
80,70 80,34 |
-12,32 % -11,38 |
108,28 76,46 |
103,47 Mrd. | |
JM Smucker Company US8326964058 |
114,39 17:05 |
112,08 111,14 |
-12,28 % -16,01 |
162,59 107,47 |
98,39 Mrd. | |
Abbott Laboratories US0028241000 |
104,37 17:06 |
104,67 104,18 |
-12,15 % -14,44 |
141,46 90,19 |
446,41 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,73 17:05 |
167,50 168,30 |
-12,08 % -23,18 |
226,45 109,71 |
261,21 Mrd. | |
Cooper Companies Inc US2166485019 |
90,3450 17:04 |
88,8200 88,5800 |
-12,04 % -12,37 |
113,9800 62,1675 |
81,54 Mrd. | |
CoStar Group Inc US22160N1090 |
75,7500 17:06 |
75,4900 75,2000 |
-11,96 % -10,29 |
99,7400 53,2700 |
130,58 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,33 17:05 |
105,92 104,93 |
-11,64 % -14,01 |
139,37 85,71 |
44,21 Mrd. | |
Johnson and Johnson US4781601046 |
149,78 17:05 |
150,00 149,70 |
-11,62 % -19,70 |
186,01 144,38 |
1054,42 Mrd. | |
Ventas Inc US92276F1003 |
52,58 17:05 |
53,16 52,98 |
-11,56 % -6,87 |
63,64 36,04 |
81,78 Mrd. |