S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
153,0950 17:37 |
154,2300 151,5800 |
+1,00 % 1,52 |
156,7000 152,5450 |
19,93 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,15 17:36 |
390,51 385,32 |
+0,99 % 3,83 |
390,51 384,79 |
44,29 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,38 17:36 |
74,69 74,64 |
+0,99 % 0,74 |
75,38 74,69 |
298,20 Tsd. | |
DTE Energy Company US2333311072 |
117,24 17:35 |
116,65 116,09 |
+0,99 % 1,15 |
117,36 115,97 |
90,52 Tsd. | |
Morgan Stanley US6174464486 |
103,10 17:36 |
102,47 102,09 |
+0,99 % 1,01 |
103,23 101,95 |
1,98 Mio. | |
Cintas Corporation US1729081059 |
766,0100 17:37 |
765,6250 758,5600 |
+0,98 % 7,45 |
769,4550 759,6700 |
85,25 Tsd. | |
GoDaddy Inc US3802371076 |
146,57 17:36 |
145,92 145,19 |
+0,95 % 1,38 |
147,38 145,38 |
213,74 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,34 17:34 |
121,41 120,20 |
+0,95 % 1,14 |
121,86 120,28 |
199,14 Tsd. | |
Equinix Inc US29444U7000 |
794,2400 17:35 |
786,8200 786,8200 |
+0,94 % 7,42 |
796,1750 783,3150 |
49,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+0,94 % 2,47 |
266,2500 262,6200 |
43,28 Tsd. | |
Nisource Inc US65473P1057 |
30,78 17:37 |
30,53 30,49 |
+0,93 % 0,29 |
30,84 30,49 |
624,76 Tsd. | |
First Solar Inc US3364331070 |
218,4400 17:36 |
225,5100 216,4300 |
+0,93 % 2,01 |
226,2600 217,8200 |
1,10 Mio. | |
Camden Property Trust US1331311027 |
113,69 17:37 |
113,03 112,65 |
+0,92 % 1,04 |
114,15 112,53 |
176,45 Tsd. | |
PG&E Corporation US69331C1080 |
18,17 17:36 |
18,09 18,00 |
+0,92 % 0,17 |
18,20 18,07 |
2,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,84 17:36 |
19,62 19,66 |
+0,92 % 0,18 |
19,92 19,31 |
2,69 Mio. |