S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
318,9800 20:29 |
317,7700 312,6600 |
+2,02 % 6,32 |
323,9000 315,4400 |
679,14 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
188,9050 20:28 |
184,2600 185,1700 |
+2,02 % 3,74 |
189,1300 183,5900 |
459,93 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.590,38 20:29 |
1.570,65 1.559,24 |
+2,00 % 31,14 |
1.591,34 1.551,94 |
54,28 Tsd. | |
|
Moodys Corp US6153691059 |
442,47 20:29 |
435,97 433,81 |
+2,00 % 8,66 |
447,32 435,92 |
535,56 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,31 20:28 |
115,17 115,01 |
+2,00 % 2,30 |
117,75 114,56 |
7,51 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,9300 20:28 |
45,9500 46,0200 |
+1,98 % 0,91 |
47,7000 45,6400 |
5,16 Mio. | |
|
Albemarle Corporation US0126531013 |
92,66 20:28 |
90,55 90,88 |
+1,95 % 1,78 |
94,72 90,20 |
1,59 Mio. | |
|
Celanese Corporation US1508701034 |
138,79 20:29 |
135,72 136,13 |
+1,95 % 2,66 |
139,61 134,63 |
402,78 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,38 20:28 |
67,04 67,08 |
+1,94 % 1,30 |
69,21 66,60 |
1,15 Mio. | |
|
Nucor Corporation US6703461052 |
157,77 20:28 |
156,32 154,79 |
+1,92 % 2,98 |
158,97 154,91 |
724,51 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,59 20:28 |
96,10 95,75 |
+1,92 % 1,84 |
98,77 94,96 |
1,73 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0700 20:28 |
72,8000 72,6900 |
+1,90 % 1,38 |
74,3850 72,6000 |
1,49 Mio. | |
|
Textron Inc US8832031012 |
91,82 20:28 |
90,08 90,12 |
+1,89 % 1,70 |
92,30 90,08 |
422,82 Tsd. | |
|
CSX Corporation US1264081035 |
33,8250 20:28 |
33,3200 33,2000 |
+1,88 % 0,63 |
34,0800 33,0900 |
7,45 Mio. | |
|
Jabil Inc US4663131039 |
113,14 20:28 |
111,81 111,05 |
+1,88 % 2,09 |
114,50 109,20 |
823,87 Tsd. |