S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
143,08 20:06 |
140,58 140,25 |
+2,02 % 2,83 |
144,10 140,52 |
228,50 Tsd. | |
|
AES Corp US00130H1059 |
19,03 20:07 |
18,77 18,65 |
+2,01 % 0,38 |
19,13 18,68 |
3,10 Mio. | |
|
NVR Inc US62944T1051 |
8.231,55 20:07 |
8.062,00 8.069,89 |
+2,00 % 161,66 |
8.243,13 8.053,94 |
13,26 Tsd. | |
|
ONEOK Inc US6826801036 |
84,56 20:07 |
83,50 82,90 |
+2,00 % 1,66 |
84,69 83,19 |
778,63 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,7650 20:07 |
73,8000 73,3000 |
+2,00 % 1,47 |
74,8400 73,3800 |
6,09 Mio. | |
|
Linde PLC IE000S9YS762 |
443,5500 20:07 |
437,5900 434,8900 |
+1,99 % 8,66 |
444,4200 436,6500 |
667,48 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,42 20:07 |
164,00 163,18 |
+1,99 % 3,24 |
166,66 163,95 |
992,94 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
448,55 20:04 |
441,85 439,82 |
+1,98 % 8,73 |
449,51 440,62 |
141,68 Tsd. | |
|
Corning Inc US2193501051 |
45,94 20:07 |
45,49 45,05 |
+1,96 % 0,89 |
46,09 45,22 |
5,55 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4850 20:08 |
25,0000 25,0000 |
+1,94 % 0,49 |
25,5250 24,8500 |
960,01 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,35 20:06 |
96,31 95,50 |
+1,94 % 1,85 |
98,28 96,00 |
1,52 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.052,9550 20:03 |
1.035,9300 1.032,9900 |
+1,93 % 19,97 |
1.055,6700 1.032,9550 |
196,32 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
426,86 20:07 |
420,23 418,78 |
+1,93 % 8,08 |
427,45 419,70 |
2,46 Mio. | |
|
Packaging Corp US6951561090 |
186,28 20:05 |
183,80 182,77 |
+1,92 % 3,51 |
186,49 181,76 |
160,42 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
221,0000 20:07 |
216,2600 216,8400 |
+1,92 % 4,16 |
221,0000 212,3070 |
916,84 Tsd. |