S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
555,6000 16:19 |
549,9900 551,6500 |
+4,41 % 23,45 |
551,6500 532,1500 |
5,50 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
165,63 16:19 |
166,64 167,37 |
+4,35 % 6,90 |
168,09 158,73 |
1,31 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.280,56 16:15 |
1.287,42 1.294,22 |
+4,24 % 52,14 |
1.294,22 1.228,42 |
1,43 Mrd. | |
|
AutoZone Inc US0533321024 |
3.158,68 16:15 |
3.135,07 3.133,69 |
+4,21 % 127,71 |
3.133,69 3.030,97 |
2,17 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.642,78 16:19 |
1.554,68 1.600,00 |
+4,18 % 65,85 |
1.605,94 1.576,93 |
1,40 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
272,50 16:19 |
277,91 275,66 |
+4,16 % 10,89 |
276,66 261,61 |
2,03 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,2200 16:18 |
84,1000 84,6300 |
+4,13 % 3,30 |
84,6300 79,9200 |
1,75 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,56 16:19 |
31,89 31,76 |
+4,12 % 1,25 |
31,76 30,31 |
619,43 Mio. | |
|
Snap on Inc US8330341012 |
284,73 16:20 |
286,58 287,03 |
+4,12 % 11,26 |
287,03 273,47 |
375,83 Mio. | |
|
Bio Techne Corporation US09073M1045 |
81,8500 16:18 |
81,9200 81,5900 |
+4,04 % 3,18 |
81,9700 78,6700 |
435,62 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,39 16:19 |
76,32 76,39 |
+4,02 % 2,95 |
76,39 73,44 |
3,82 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
366,95 16:19 |
364,11 363,05 |
+4,01 % 14,16 |
363,05 352,79 |
2,45 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,92 16:19 |
209,35 204,92 |
+3,99 % 8,09 |
208,32 202,83 |
615,30 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
337,09 16:19 |
343,86 341,27 |
+3,99 % 12,92 |
350,73 324,17 |
2,33 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,07 16:19 |
63,05 63,05 |
+3,97 % 2,37 |
63,74 59,70 |
5,29 Mrd. |